Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 66.1 66.5 64.1 66.4 527.27 Thousand
19 May, 2009 69.0 69.3 65.0 66.1 1 Million
18 May, 2009 68.0 69.1 67.0 67.8 954.02 Thousand
15 May, 2009 67.3 69.2 66.9 67.9 1.57 Million
14 May, 2009 64.0 68.8 64.0 66.5 1.14 Million
13 May, 2009 63.6 65.9 63.6 65.3 937.61 Thousand
12 May, 2009 65.8 66.5 63.0 63.4 994.03 Thousand
11 May, 2009 64.1 67.9 64.1 67.5 2.34 Million
08 May, 2009 64.0 64.0 62.5 63.5 862.72 Thousand
07 May, 2009 63.6 64.8 62.1 64.4 1.67 Million