Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 52.5 57.5 52.5 57.5 924.27 Thousand
20 Apr, 2009 53.9 55.0 51.0 54.1 1.09 Million
17 Apr, 2009 58.5 59.0 54.1 54.1 1.5 Million
16 Apr, 2009 60.8 62.1 58.0 58.1 1.61 Million
15 Apr, 2009 56.5 59.9 56.5 59.9 2.06 Million
14 Apr, 2009 56.0 57.5 55.4 56.0 1.1 Million
13 Apr, 2009 52.3 55.6 52.3 55.2 1.35 Million
10 Apr, 2009 50.4 52.6 50.0 52.0 1.44 Million
09 Apr, 2009 47.0 49.6 47.0 49.25 903.76 Thousand
08 Apr, 2009 46.0 46.9 45.1 46.4 404.17 Thousand