Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 43.9 46.2 43.9 46.0 583.7 Thousand
06 Apr, 2009 42.6 44.3 42.35 43.95 694.49 Thousand
03 Apr, 2009 42.0 42.05 41.2 41.6 291.33 Thousand
02 Apr, 2009 42.5 42.8 40.8 40.9 527.27 Thousand
01 Apr, 2009 182.4 187.36 182.4 187.13 705.77 Thousand
31 Mar, 2009 37.8 40.2 37.8 38.9 347.75 Thousand
30 Mar, 2009 37.8 38.7 37.0 37.8 343.65 Thousand
27 Mar, 2009 39.3 40.5 38.5 38.5 847.33 Thousand
26 Mar, 2009 39.2 39.5 37.4 38.9 477.01 Thousand
25 Mar, 2009 38.7 39.3 38.4 38.9 345.7 Thousand