Alltop Technology Co Ltd (3526)

TWD 238.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 30.1 31.2 30.1 31.05 336.47 Thousand
09 Mar, 2009 30.5 30.5 29.5 30.0 218.5 Thousand
06 Mar, 2009 29.7 30.2 29.4 29.9 391.86 Thousand
05 Mar, 2009 28.95 30.5 28.95 30.0 1.17 Million
04 Mar, 2009 27.4 29.3 27.4 28.75 542.66 Thousand
03 Mar, 2009 27.2 27.7 26.6 27.4 143.61 Thousand
02 Mar, 2009 27.95 28.3 27.1 27.8 320.06 Thousand
27 Feb, 2009 26.8 28.65 26.8 28.3 862.72 Thousand
26 Feb, 2009 26.5 26.8 26.5 26.8 91.29 Thousand
25 Feb, 2009 26.3 27.0 26.3 26.5 140.53 Thousand