Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 31.9 33.7 31.9 32.55 2.13 Million
10 Dec, 2014 31.75 32.75 31.6 32.15 1.12 Million
09 Dec, 2014 31.5 32.9 31.4 31.75 1.03 Million
08 Dec, 2014 31.9 31.95 31.0 31.05 848.45 Thousand
05 Dec, 2014 32.2 32.75 31.75 31.75 581.97 Thousand
04 Dec, 2014 32.15 32.15 32.15 32.15 2.17 Million
03 Dec, 2014 32.8 32.8 32.8 32.8 3.27 Million
02 Dec, 2014 32.05 32.05 32.05 32.05 1.6 Million
01 Dec, 2014 30.0 32.5 30.0 32.5 1.51 Million
28 Nov, 2014 32.0 32.05 30.55 30.7 922.85 Thousand