Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 28.6 29.35 28.35 28.7 914.22 Thousand
12 Nov, 2014 27.75 28.9 27.75 28.9 2.04 Million
11 Nov, 2014 27.6 27.65 27.0 27.05 159.97 Thousand
10 Nov, 2014 27.8 28.1 27.4 27.5 207.32 Thousand
07 Nov, 2014 27.25 27.85 27.25 27.8 280.88 Thousand
06 Nov, 2014 27.95 28.1 27.2 27.25 258.14 Thousand
05 Nov, 2014 28.25 28.4 27.5 27.95 246.72 Thousand
04 Nov, 2014 27.75 28.2 27.15 28.2 430.68 Thousand
03 Nov, 2014 28.35 28.45 27.25 27.65 365.08 Thousand
31 Oct, 2014 27.3 28.25 27.3 28.0 463.68 Thousand