Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 32.2 32.75 31.3 31.55 998.29 Thousand
26 Nov, 2014 32.6 33.5 31.55 31.8 2.2 Million
25 Nov, 2014 32.3 32.65 31.35 32.25 2.27 Million
24 Nov, 2014 31.2 32.3 31.2 32.3 3.6 Million
21 Nov, 2014 28.4 30.2 28.4 30.2 1.48 Million
20 Nov, 2014 27.95 28.6 27.95 28.25 361.93 Thousand
19 Nov, 2014 27.65 28.15 27.5 27.8 365.55 Thousand
18 Nov, 2014 28.6 28.9 27.2 27.4 739.04 Thousand
17 Nov, 2014 30.4 30.4 28.5 28.5 800.16 Thousand
14 Nov, 2014 29.15 30.15 28.8 29.95 1.41 Million