Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 34.15 34.6 33.0 33.0 1.32 Million
09 Jan, 2015 34.95 35.1 34.05 34.15 1.51 Million
08 Jan, 2015 33.9 35.5 33.5 34.8 4.48 Million
07 Jan, 2015 32.4 34.25 32.15 33.55 3.9 Million
06 Jan, 2015 31.0 32.05 30.85 32.05 738.76 Thousand
05 Jan, 2015 31.25 31.25 30.8 31.2 351.33 Thousand
31 Dec, 2014 31.1 31.2 30.65 31.2 209.59 Thousand
30 Dec, 2014 30.7 31.5 30.7 30.9 407.33 Thousand
29 Dec, 2014 31.3 31.35 30.6 30.7 493.24 Thousand
26 Dec, 2014 30.9 31.0 30.6 30.9 315.95 Thousand