Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 35.53 36.56 34.88 36.5 67.33 Thousand
24 Jan, 2008 35.14 36.82 34.5 35.53 129.25 Thousand
23 Jan, 2008 38.5 38.76 35.85 36.82 123.84 Thousand
22 Jan, 2008 39.41 40.31 38.5 38.5 113.77 Thousand
21 Jan, 2008 41.8 41.8 40.5 41.34 94.42 Thousand
18 Jan, 2008 40.7 41.99 40.44 41.99 104.49 Thousand
17 Jan, 2008 42.38 42.64 40.31 41.99 100.62 Thousand
16 Jan, 2008 43.8 43.8 41.6 42.64 65.79 Thousand
15 Jan, 2008 43.28 44.57 43.28 44.19 95.2 Thousand
14 Jan, 2008 44.7 45.74 43.41 44.25 56.5 Thousand