Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 47.16 47.93 46.38 47.67 82.81 Thousand
26 Dec, 2007 46.9 47.16 46.32 47.16 75.07 Thousand
25 Dec, 2007 47.16 47.8 46.51 47.29 88.23 Thousand
24 Dec, 2007 46.51 47.67 46.51 47.42 84.36 Thousand
21 Dec, 2007 45.22 46.51 44.57 46.51 89.78 Thousand
20 Dec, 2007 47.8 47.8 45.22 45.22 77.4 Thousand
19 Dec, 2007 45.87 47.61 45.87 47.55 116.1 Thousand
18 Dec, 2007 42.76 45.35 42.76 45.35 71.2 Thousand
17 Dec, 2007 46.64 46.9 44.57 45.35 81.27 Thousand
14 Dec, 2007 47.22 47.67 45.87 47.67 192.72 Thousand