Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 48.97 49.35 46.64 48.45 880.81 Thousand
28 Nov, 2007 55.13 55.81 51.68 51.68 46.38 Thousand
27 Nov, 2007 58.14 60.34 55.17 58.14 25.54 Thousand
26 Nov, 2007 63.31 65.89 58.14 60.72 54.77 Thousand
23 Nov, 2007 63.31 63.31 61.37 62.02 19.38 Thousand
22 Nov, 2007 64.6 65.89 63.31 63.95 23.22 Thousand
21 Nov, 2007 65.89 66.93 61.76 64.6 160.6 Thousand
20 Nov, 2007 64.73 65.89 63.31 64.86 47.21 Thousand
19 Nov, 2007 67.31 67.31 63.31 64.6 75.85 Thousand
16 Nov, 2007 64.6 64.6 62.02 62.02 34.05 Thousand