Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 64.6 65.26 62.02 62.02 59.59 Thousand
14 Nov, 2007 64.6 64.6 62.02 62.02 10.83 Thousand
13 Nov, 2007 63.31 63.31 62.02 62.02 10.06 Thousand
12 Nov, 2007 63.31 63.31 63.31 63.31 1548.00
09 Nov, 2007 66.54 66.54 63.7 64.6 15.51 Thousand
08 Nov, 2007 67.83 67.83 66.54 66.54 6192.00
07 Nov, 2007 68.48 68.48 67.18 68.22 37.92 Thousand
06 Nov, 2007 67.83 68.48 66.54 67.18 53.52 Thousand
05 Nov, 2007 69.77 69.77 67.83 68.48 6192.00
02 Nov, 2007 70.41 71.06 68.22 71.06 14.7 Thousand