Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 43.28 45.09 43.28 44.7 47.21 Thousand
10 Jan, 2008 43.93 44.57 43.48 44.57 72.75 Thousand
09 Jan, 2008 43.8 45.22 42.38 44.32 76.62 Thousand
08 Jan, 2008 44.83 45.09 43.15 44.25 75.85 Thousand
07 Jan, 2008 45.22 45.22 43.8 44.83 68.88 Thousand
04 Jan, 2008 45.87 46.51 45.48 46.38 61.14 Thousand
03 Jan, 2008 46.64 46.64 44.83 46.19 99.07 Thousand
02 Jan, 2008 47.42 47.93 46.9 47.16 96.75 Thousand
31 Dec, 2007 47.55 47.8 46.9 47.8 79.72 Thousand
28 Dec, 2007 47.16 47.67 46.51 47.55 99.07 Thousand