Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 39.15 40.83 38.76 40.7 138.54 Thousand
15 Feb, 2008 38.76 39.54 38.76 39.15 120.74 Thousand
14 Feb, 2008 39.15 39.28 38.44 39.15 62.69 Thousand
13 Feb, 2008 38.89 38.89 37.73 38.76 33.28 Thousand
12 Feb, 2008 37.53 38.89 37.53 38.89 71.2 Thousand
01 Feb, 2008 38.76 38.89 38.11 38.89 56.5 Thousand
31 Jan, 2008 38.11 38.37 37.92 38.24 44.89 Thousand
30 Jan, 2008 37.73 38.24 37.6 38.11 85.14 Thousand
29 Jan, 2008 36.69 37.34 36.43 37.34 75.07 Thousand
28 Jan, 2008 36.05 36.18 35.01 36.11 91.33 Thousand