Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 38.76 40.25 38.76 39.41 180.34 Thousand
17 Mar, 2008 39.41 39.54 38.37 38.89 152.47 Thousand
14 Mar, 2008 40.63 40.7 40.05 40.05 105.26 Thousand
13 Mar, 2008 40.7 40.7 40.12 40.31 133.9 Thousand
12 Mar, 2008 40.7 41.34 39.92 40.83 182.66 Thousand
11 Mar, 2008 39.92 41.28 39.92 40.31 174.92 Thousand
10 Mar, 2008 40.05 40.96 39.79 40.44 197.37 Thousand
07 Mar, 2008 39.15 41.09 39.15 40.7 175.69 Thousand
06 Mar, 2008 40.7 40.96 40.25 40.7 181.11 Thousand
05 Mar, 2008 40.7 41.09 40.05 40.05 159.44 Thousand