Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 40.7 40.96 38.89 40.57 180.34 Thousand
03 Mar, 2008 40.7 40.7 39.54 40.05 162.54 Thousand
29 Feb, 2008 41.99 41.99 40.96 40.96 180.34 Thousand
27 Feb, 2008 41.47 42.25 41.34 41.93 166.41 Thousand
26 Feb, 2008 41.21 41.86 41.21 41.34 135.45 Thousand
25 Feb, 2008 40.96 41.34 40.37 41.21 89.78 Thousand
22 Feb, 2008 40.18 41.09 40.05 40.96 106.81 Thousand
21 Feb, 2008 40.7 41.34 40.05 41.09 101.39 Thousand
20 Feb, 2008 41.34 41.6 40.7 40.7 109.9 Thousand
19 Feb, 2008 40.7 41.99 40.7 41.34 107.58 Thousand