Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.85 22.85 22.85 22.85 418.46 Thousand
22 Mar, 2024 23.65 23.65 22.55 22.85 327 Thousand
21 Mar, 2024 24.25 24.45 23.65 23.65 231 Thousand
20 Mar, 2024 24.5 24.5 24.5 24.5 278.64 Thousand
19 Mar, 2024 24.65 26.5 24.5 24.5 690 Thousand
18 Mar, 2024 24.5 24.5 24.5 24.5 212.3 Thousand
15 Mar, 2024 24.6 26.3 24.3 24.5 566 Thousand
14 Mar, 2024 25.4 25.4 24.3 24.5 396 Thousand
13 Mar, 2024 28.85 29.0 25.25 25.35 2.13 Million
12 Mar, 2024 25.7 28.05 25.6 28.05 949 Thousand