Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.0 26.5 25.35 25.5 434 Thousand
08 Mar, 2024 28.25 28.8 25.75 26.05 1.15 Million
07 Mar, 2024 31.1 31.55 28.0 28.1 1.72 Million
06 Mar, 2024 33.0 33.35 31.0 31.1 2.8 Million
05 Mar, 2024 33.7 33.7 33.5 33.7 766 Thousand
04 Mar, 2024 28.2 30.65 27.6 30.65 1.77 Million
01 Mar, 2024 29.7 30.75 27.4 27.9 3.99 Million
29 Feb, 2024 27.35 29.0 27.3 29.0 1.2 Million
27 Feb, 2024 24.15 26.4 24.15 26.4 2.4 Million
26 Feb, 2024 26.05 26.55 24.0 24.0 1.68 Million