Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.25 27.85 24.8 25.8 2.52 Million
22 Feb, 2024 26.6 27.25 26.3 27.25 864 Thousand
21 Feb, 2024 23.0 24.8 22.25 24.8 856 Thousand
20 Feb, 2024 23.6 25.25 22.5 22.55 1.86 Million
19 Feb, 2024 24.05 24.05 23.0 24.05 3.2 Million
16 Feb, 2024 21.9 21.9 21.9 21.9 505 Thousand
15 Feb, 2024 19.95 19.95 19.95 19.95 265 Thousand
05 Feb, 2024 18.1 18.75 18.1 18.15 60 Thousand
02 Feb, 2024 18.7 18.7 18.15 18.15 47 Thousand
01 Feb, 2024 18.45 18.55 18.3 18.3 33 Thousand