Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.05 24.8 23.05 24.8 536 Thousand
09 Apr, 2024 22.65 22.95 22.35 22.55 198 Thousand
08 Apr, 2024 23.0 23.15 22.6 22.6 196 Thousand
03 Apr, 2024 22.95 23.55 22.7 23.1 151 Thousand
02 Apr, 2024 23.4 23.65 22.95 22.95 244 Thousand
01 Apr, 2024 22.25 23.9 22.2 23.3 500 Thousand
29 Mar, 2024 23.2 23.25 21.9 22.05 395 Thousand
28 Mar, 2024 23.3 23.55 22.8 23.0 209 Thousand
27 Mar, 2024 23.3 23.75 23.15 23.15 158 Thousand
26 Mar, 2024 23.85 24.1 23.25 23.25 153 Thousand