Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.2 23.4 22.2 22.75 561 Thousand
23 Apr, 2024 22.0 22.15 21.8 22.0 44 Thousand
22 Apr, 2024 22.65 22.65 21.5 21.6 292 Thousand
19 Apr, 2024 22.9 22.9 21.45 22.0 300 Thousand
18 Apr, 2024 23.4 24.2 22.9 23.0 203 Thousand
17 Apr, 2024 23.1 23.75 23.1 23.45 137 Thousand
16 Apr, 2024 23.8 23.8 22.7 22.75 373 Thousand
15 Apr, 2024 24.3 24.35 23.5 23.9 246 Thousand
12 Apr, 2024 24.4 25.65 24.2 24.8 509 Thousand
11 Apr, 2024 25.6 26.45 24.1 24.6 1.99 Million