Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.35 23.8 22.35 22.4 280 Thousand
08 May, 2024 22.4 22.45 22.25 22.3 59 Thousand
07 May, 2024 22.0 22.5 21.75 22.25 166 Thousand
06 May, 2024 22.5 22.6 22.0 22.0 137 Thousand
03 May, 2024 23.15 23.15 22.4 22.4 132 Thousand
02 May, 2024 22.5 23.1 22.5 22.85 93 Thousand
30 Apr, 2024 22.6 22.8 22.55 22.6 69 Thousand
29 Apr, 2024 23.45 23.45 22.4 22.7 244 Thousand
26 Apr, 2024 22.35 23.4 22.35 22.95 381 Thousand
25 Apr, 2024 22.7 22.7 22.3 22.35 96 Thousand