Ado Optronics (3516)
TWD 19.85
(0.0%)
TWD 19.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 27.0 | 27.75 | 25.6 | 26.1 | 666 Thousand |
| 05 Jun, 2024 | 26.85 | 28.5 | 26.55 | 27.0 | 701 Thousand |
| 04 Jun, 2024 | 28.8 | 29.4 | 26.7 | 26.7 | 2.29 Million |
| 03 Jun, 2024 | 28.05 | 29.75 | 26.05 | 28.7 | 4.84 Million |
| 31 May, 2024 | 25.15 | 27.5 | 25.15 | 27.5 | 979 Thousand |
| 30 May, 2024 | 24.15 | 25.8 | 23.65 | 25.0 | 833 Thousand |
| 29 May, 2024 | 25.05 | 25.95 | 24.0 | 24.15 | 759 Thousand |
| 28 May, 2024 | 23.0 | 25.1 | 23.0 | 24.85 | 2.3 Million |
| 27 May, 2024 | 22.85 | 22.85 | 22.55 | 22.85 | 76 Thousand |
| 24 May, 2024 | 22.5 | 22.65 | 22.25 | 22.55 | 34 Thousand |
3520
3521
3522
3508
3511
3512