Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 27.8 28.3 27.55 27.7 238 Thousand
04 Jul, 2024 28.35 29.6 27.7 27.7 1.28 Million
03 Jul, 2024 27.7 28.1 27.35 27.7 213 Thousand
02 Jul, 2024 28.0 28.2 27.2 27.2 423 Thousand
01 Jul, 2024 29.1 29.8 27.6 27.8 2.65 Million
28 Jun, 2024 26.9 28.2 26.45 27.2 371 Thousand
27 Jun, 2024 26.8 26.85 26.1 26.4 277 Thousand
26 Jun, 2024 27.2 27.4 26.55 26.55 225 Thousand
25 Jun, 2024 27.8 27.8 26.6 27.2 308 Thousand
24 Jun, 2024 27.25 29.45 27.15 27.8 1.52 Million