Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 25.8 27.5 25.25 25.8 691 Thousand
01 Aug, 2024 25.0 26.7 25.0 26.5 389 Thousand
31 Jul, 2024 25.4 25.55 24.9 25.0 119 Thousand
30 Jul, 2024 24.8 25.65 24.7 25.4 132 Thousand
29 Jul, 2024 26.3 26.35 24.8 24.8 367 Thousand
26 Jul, 2024 25.15 26.45 24.95 26.15 238 Thousand
25 Jul, 2024 25.95 25.95 25.95 25.95 -
24 Jul, 2024 25.95 25.95 25.95 25.95 -
23 Jul, 2024 25.7 26.3 25.5 25.95 281 Thousand
22 Jul, 2024 26.15 26.25 24.95 25.1 492 Thousand