Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.85 25.15 24.55 24.6 54 Thousand
15 Aug, 2024 24.6 24.85 24.1 24.4 64 Thousand
14 Aug, 2024 24.65 24.65 24.2 24.3 102 Thousand
13 Aug, 2024 24.45 24.65 24.3 24.35 64 Thousand
12 Aug, 2024 24.9 24.9 24.4 24.5 176 Thousand
09 Aug, 2024 24.45 24.9 24.45 24.45 84 Thousand
08 Aug, 2024 24.3 25.1 24.1 24.1 121 Thousand
07 Aug, 2024 22.9 25.1 22.9 24.55 202 Thousand
06 Aug, 2024 23.1 23.55 21.0 22.85 584 Thousand
05 Aug, 2024 25.8 25.8 23.25 23.25 278 Thousand