ADO Optronics Corporation (3516.TWO)

TWD 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 25.72 26.35 25.43 26.35 902.37 Thousand
21 Feb, 2024 22.24 23.98 21.52 23.98 894.4 Thousand
20 Feb, 2024 22.82 24.42 21.76 21.81 1.94 Million
19 Feb, 2024 23.26 23.26 22.24 23.26 3.33 Million
18 Feb, 2024 23.62 23.62 22.59 23.62 3.26 Million
16 Feb, 2024 21.18 21.18 21.18 21.18 532.99 Thousand
15 Feb, 2024 19.29 19.29 19.29 19.29 281.74 Thousand
14 Feb, 2024 19.6 19.6 19.6 19.6 269.77 Thousand
05 Feb, 2024 17.5 18.13 17.5 17.55 62.7 Thousand
04 Feb, 2024 17.78 18.42 17.78 17.83 61.08 Thousand