Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.0 29.3 26.1 26.15 2.04 Million
18 Jul, 2024 29.25 29.8 28.8 29.0 4.4 Million
17 Jul, 2024 26.5 27.6 26.5 27.1 280 Thousand
16 Jul, 2024 25.85 26.45 25.8 26.3 122 Thousand
15 Jul, 2024 26.8 26.8 25.8 25.8 146 Thousand
12 Jul, 2024 26.65 27.1 26.65 26.8 156 Thousand
11 Jul, 2024 27.35 27.35 26.5 26.9 189 Thousand
10 Jul, 2024 25.7 26.8 25.7 26.75 119 Thousand
09 Jul, 2024 26.65 27.0 25.65 25.65 321 Thousand
08 Jul, 2024 27.7 27.75 26.55 26.6 393 Thousand