Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.1 30.15 26.75 27.45 2.76 Million
20 Jun, 2024 26.25 28.05 25.95 28.05 1.43 Million
19 Jun, 2024 24.75 26.5 24.5 25.5 350 Thousand
18 Jun, 2024 24.35 24.7 24.35 24.45 89 Thousand
17 Jun, 2024 24.75 24.9 24.0 24.3 309 Thousand
14 Jun, 2024 25.45 25.85 24.8 24.8 224 Thousand
13 Jun, 2024 24.55 25.7 24.2 25.3 297 Thousand
12 Jun, 2024 24.7 25.1 24.0 24.15 398 Thousand
11 Jun, 2024 26.0 26.0 25.0 25.0 183 Thousand
07 Jun, 2024 25.8 26.9 25.4 25.6 386 Thousand