ADO Optronics Corporation (3516.TWO)

TWD 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 24.07 24.07 24.07 24.07 -
15 Mar, 2024 23.79 25.43 23.5 23.69 592.54 Thousand
14 Mar, 2024 24.56 24.56 23.5 23.69 412.19 Thousand
13 Mar, 2024 27.9 28.04 24.42 24.51 2.21 Million
12 Mar, 2024 24.85 27.12 24.75 27.12 987.8 Thousand
11 Mar, 2024 25.14 25.62 24.51 24.66 452.75 Thousand
10 Mar, 2024 25.54 26.03 24.9 25.05 441.81 Thousand
08 Mar, 2024 27.32 27.85 24.9 25.19 1.21 Million
07 Mar, 2024 30.07 30.51 27.08 27.17 1.8 Million
06 Mar, 2024 31.91 32.25 29.98 30.07 2.91 Million