Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 26.7 27.5 26.55 27.2 145 Thousand
27 Sep, 2024 26.4 26.9 26.3 26.75 53 Thousand
26 Sep, 2024 27.7 27.7 26.3 26.3 289 Thousand
25 Sep, 2024 27.6 28.1 27.05 27.15 296 Thousand
24 Sep, 2024 26.7 27.8 26.35 27.3 560 Thousand
23 Sep, 2024 27.0 27.95 26.25 26.35 439 Thousand
20 Sep, 2024 25.75 26.85 25.2 26.85 192 Thousand
19 Sep, 2024 25.5 26.5 25.4 25.45 129 Thousand
18 Sep, 2024 24.85 27.0 24.8 25.3 235 Thousand
16 Sep, 2024 24.45 25.15 24.4 24.85 62 Thousand