ADO Optronics Corporation (3516.TWO)

TWD 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 22.53 22.77 22.05 22.24 216.41 Thousand
27 Mar, 2024 22.53 22.97 22.39 22.39 164.4 Thousand
26 Mar, 2024 23.06 23.3 22.48 22.48 158.8 Thousand
25 Mar, 2024 22.24 23.98 22.24 23.06 432.75 Thousand
24 Mar, 2024 22.45 22.45 22.45 22.45 -
22 Mar, 2024 22.87 22.87 21.81 22.1 343.55 Thousand
21 Mar, 2024 23.45 23.64 22.87 22.87 241.9 Thousand
20 Mar, 2024 23.88 24.22 23.21 23.21 290.85 Thousand
19 Mar, 2024 23.84 25.62 23.69 23.69 714.95 Thousand
18 Mar, 2024 23.55 24.08 23.3 23.79 220.11 Thousand