Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.95 27.85 26.95 27.4 587 Thousand
14 Oct, 2024 26.8 27.5 26.8 26.9 170 Thousand
11 Oct, 2024 26.8 27.4 26.45 26.8 206 Thousand
09 Oct, 2024 27.7 27.7 26.3 26.4 196 Thousand
08 Oct, 2024 26.0 27.5 25.5 26.3 170 Thousand
07 Oct, 2024 26.09 26.33 25.45 25.89 158.47 Thousand
04 Oct, 2024 26.28 26.58 26.09 26.09 94.47 Thousand
03 Oct, 2024 26.38 26.38 26.38 26.38 -
02 Oct, 2024 26.38 26.38 26.38 26.38 -
01 Oct, 2024 27.4 27.4 26.7 26.8 36 Thousand