Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 27.65 28.5 26.9 27.0 209 Thousand
11 Nov, 2024 29.4 29.8 28.0 28.25 622 Thousand
08 Nov, 2024 28.3 28.95 27.5 28.4 495 Thousand
07 Nov, 2024 26.75 27.7 26.75 27.4 90 Thousand
06 Nov, 2024 26.65 26.9 26.6 26.65 54 Thousand
05 Nov, 2024 27.05 27.5 26.4 26.6 233 Thousand
04 Nov, 2024 27.4 27.8 27.05 27.05 44 Thousand
01 Nov, 2024 26.2 27.35 26.2 27.35 80 Thousand
31 Oct, 2024 27.05 27.05 27.05 27.05 -
30 Oct, 2024 27.45 27.45 26.5 27.05 184 Thousand