Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.7 27.7 26.9 26.9 127 Thousand
25 Nov, 2024 27.5 27.75 27.2 27.7 277 Thousand
22 Nov, 2024 27.35 27.75 27.35 27.35 243 Thousand
21 Nov, 2024 27.25 27.55 27.15 27.35 70 Thousand
20 Nov, 2024 27.8 27.8 27.0 27.0 173.04 Thousand
19 Nov, 2024 28.6 28.6 27.3 27.4 514 Thousand
18 Nov, 2024 26.65 27.85 26.6 27.55 257 Thousand
15 Nov, 2024 26.8 26.85 26.6 26.65 58 Thousand
14 Nov, 2024 26.75 27.1 26.5 26.5 117 Thousand
13 Nov, 2024 26.9 26.9 26.55 26.75 140 Thousand