Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 23.95 24.75 23.95 24.7 147 Thousand
09 Dec, 2024 25.2 25.2 24.15 24.65 203 Thousand
06 Dec, 2024 24.8 25.2 24.8 24.9 44 Thousand
05 Dec, 2024 25.35 25.4 24.9 24.9 270 Thousand
04 Dec, 2024 25.1 25.7 25.1 25.35 126 Thousand
03 Dec, 2024 25.0 25.55 24.65 25.45 210 Thousand
02 Dec, 2024 26.5 26.5 25.0 25.0 693 Thousand
29 Nov, 2024 26.5 26.95 26.5 26.8 62 Thousand
28 Nov, 2024 25.55 27.5 25.2 26.9 374 Thousand
27 Nov, 2024 26.75 27.15 25.75 25.75 212 Thousand