ADO Optronics Corporation (3516.TWO)

TWD 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 22.24 24.27 22.24 24.03 2.38 Million
27 May, 2024 22.1 22.1 21.81 22.1 79.41 Thousand
26 May, 2024 22.45 22.45 22.15 22.45 77.36 Thousand
24 May, 2024 21.76 21.9 21.52 21.81 35.33 Thousand
23 May, 2024 22.34 22.53 21.76 21.76 81.15 Thousand
22 May, 2024 22.1 22.53 22.0 22.14 129.18 Thousand
21 May, 2024 22.34 22.34 21.9 22.0 50.65 Thousand
20 May, 2024 21.85 22.34 21.85 22.0 124.88 Thousand
19 May, 2024 22.2 22.69 22.2 22.35 122.16 Thousand
17 May, 2024 21.76 22.14 21.71 21.85 87.13 Thousand