ADO Optronics Corporation (3516.TWO)

TWD 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 25.54 25.54 24.56 24.56 186.29 Thousand
07 Jun, 2024 24.95 26.01 24.56 24.75 401.81 Thousand
06 Jun, 2024 26.11 26.83 24.75 25.24 700.55 Thousand
05 Jun, 2024 25.96 27.56 25.67 26.11 767.92 Thousand
04 Jun, 2024 27.85 28.43 25.82 25.82 2.37 Million
03 Jun, 2024 27.12 28.77 25.19 27.75 5.03 Million
02 Jun, 2024 27.55 29.22 25.59 28.19 4.93 Million
31 May, 2024 24.32 26.59 24.32 26.59 1.02 Million
30 May, 2024 23.35 24.95 22.87 24.17 875.09 Thousand
29 May, 2024 24.22 25.09 23.21 23.35 788.18 Thousand