ADO Optronics Corporation (3516.TWO)

TWD 21.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 27.08 27.27 26.3 26.3 441.06 Thousand
01 Jul, 2024 28.14 28.82 26.69 26.88 2.75 Million
30 Jun, 2024 28.59 29.27 27.11 27.31 2.7 Million
28 Jun, 2024 26.01 27.27 25.58 26.3 385.18 Thousand
27 Jun, 2024 25.91 25.96 25.24 25.53 287.66 Thousand
26 Jun, 2024 26.3 26.5 25.67 25.67 235.82 Thousand
25 Jun, 2024 26.88 26.88 25.72 26.3 319.26 Thousand
24 Jun, 2024 26.35 28.48 26.25 26.88 1.59 Million
23 Jun, 2024 26.77 28.93 26.67 27.31 1.55 Million
21 Jun, 2024 29.11 29.15 25.87 26.54 2.87 Million