Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22.6 23.65 22.3 23.35 308 Thousand
21 Jan, 2025 23.6 23.6 22.4 22.6 464 Thousand
20 Jan, 2025 22.6 23.85 22.45 23.6 202 Thousand
17 Jan, 2025 22.35 22.9 22.15 22.65 197 Thousand
16 Jan, 2025 21.15 23.15 21.15 22.65 328 Thousand
15 Jan, 2025 21.9 21.9 21.05 21.2 101 Thousand
14 Jan, 2025 22.2 22.2 20.0 22.0 942 Thousand
13 Jan, 2025 23.05 23.05 21.5 22.2 124 Thousand
10 Jan, 2025 23.15 23.15 22.85 23.05 72 Thousand
09 Jan, 2025 23.4 23.55 23.2 23.2 21 Thousand