ADO Optronics Corporation (3516.TWO)

TWD 21.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 26.33 26.33 25.34 25.34 148.62 Thousand
12 Jul, 2024 25.77 26.21 25.77 25.91 161.61 Thousand
11 Jul, 2024 26.45 26.45 25.62 26.01 196.92 Thousand
10 Jul, 2024 24.85 25.91 24.85 25.87 125.1 Thousand
09 Jul, 2024 25.77 26.11 24.8 24.8 340.31 Thousand
08 Jul, 2024 26.79 26.83 25.67 25.72 409.89 Thousand
07 Jul, 2024 27.21 27.26 26.08 26.13 400.07 Thousand
05 Jul, 2024 26.88 27.37 26.64 26.79 247.18 Thousand
04 Jul, 2024 27.41 28.62 26.79 26.79 1.33 Million
03 Jul, 2024 26.79 27.17 26.45 26.79 221.76 Thousand