ADO Optronics Corporation (3516.TWO)

TWD 21.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 22.14 24.27 22.14 23.74 209.46 Thousand
06 Aug, 2024 22.34 22.77 20.31 22.1 606.15 Thousand
05 Aug, 2024 24.95 24.95 22.48 22.48 291.45 Thousand
04 Aug, 2024 25.34 25.34 22.84 22.84 283 Thousand
02 Aug, 2024 24.95 26.59 24.42 24.95 718.95 Thousand
01 Aug, 2024 24.17 25.82 24.17 25.62 404.33 Thousand
31 Jul, 2024 24.56 24.71 24.08 24.17 123.57 Thousand
30 Jul, 2024 23.98 24.8 23.88 24.56 137.97 Thousand
29 Jul, 2024 25.43 25.48 23.98 23.98 381.89 Thousand
28 Jul, 2024 25.83 25.88 24.36 24.36 373.6 Thousand