ADO Optronics Corporation (3516.TWO)

TWD 21.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.32 25.58 24.13 25.29 250.91 Thousand
25 Jul, 2024 24.71 25.98 24.51 25.69 242.28 Thousand
23 Jul, 2024 24.85 25.43 24.66 25.09 292.05 Thousand
22 Jul, 2024 25.29 25.38 24.13 24.27 510.82 Thousand
21 Jul, 2024 25.69 25.79 24.51 24.66 500.85 Thousand
19 Jul, 2024 28.04 28.33 25.24 25.29 2.12 Million
18 Jul, 2024 28.28 28.82 27.85 28.04 4.6 Million
17 Jul, 2024 25.62 26.69 25.62 26.21 292.13 Thousand
16 Jul, 2024 25.0 25.58 24.95 25.43 126.62 Thousand
15 Jul, 2024 25.91 25.91 24.95 24.95 151.66 Thousand