Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 28.1 28.9 27.15 27.15 200 Thousand
28 Oct, 2024 29.15 29.15 27.75 28.1 283 Thousand
25 Oct, 2024 29.05 29.8 29.0 29.0 328 Thousand
24 Oct, 2024 30.3 31.45 28.5 29.0 2.56 Million
23 Oct, 2024 27.2 29.8 27.2 29.8 1.28 Million
22 Oct, 2024 27.1 27.35 27.05 27.1 101 Thousand
21 Oct, 2024 27.45 27.45 27.1 27.1 109 Thousand
18 Oct, 2024 27.4 27.4 27.05 27.05 98 Thousand
17 Oct, 2024 27.8 27.8 27.25 27.4 161 Thousand
16 Oct, 2024 27.7 27.75 27.15 27.15 224 Thousand