ADO Optronics Corporation (3516.TWO)

TWD 21.4

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 32.59 32.59 32.39 32.59 801.33 Thousand
04 Mar, 2024 27.27 29.64 26.69 29.64 1.85 Million
03 Mar, 2024 27.7 30.11 27.11 30.11 1.8 Million
01 Mar, 2024 28.72 29.73 26.5 26.98 4.15 Million
29 Feb, 2024 26.45 28.04 26.4 28.04 1.25 Million
28 Feb, 2024 26.87 28.49 26.82 28.49 1.22 Million
27 Feb, 2024 23.35 25.53 23.35 25.53 2.49 Million
26 Feb, 2024 25.19 25.67 23.21 23.21 1.76 Million
25 Feb, 2024 25.59 26.08 23.58 23.58 1.71 Million
23 Feb, 2024 26.35 26.93 23.98 24.95 2.62 Million