Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 25.84 27.33 25.71 27.33 227.55 Thousand
23 Jul, 2008 24.81 25.58 24.61 25.58 148.6 Thousand
22 Jul, 2008 24.94 24.94 24.22 24.74 75.85 Thousand
21 Jul, 2008 25.32 25.32 24.03 25.13 99.84 Thousand
18 Jul, 2008 25.9 25.97 24.55 25.0 111.45 Thousand
17 Jul, 2008 26.1 26.1 25.13 25.52 66.56 Thousand
16 Jul, 2008 25.84 25.84 25.06 25.45 68.11 Thousand
15 Jul, 2008 26.94 26.94 25.39 25.84 104.49 Thousand
14 Jul, 2008 26.49 27.26 26.49 27.07 104.49 Thousand
11 Jul, 2008 25.71 26.49 25.32 26.49 157.12 Thousand