Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 24.02 24.02 23.29 23.82 61.61 Thousand
21 Aug, 2008 23.95 24.35 23.49 23.82 104.45 Thousand
20 Aug, 2008 26.94 27.33 26.74 26.74 221.36 Thousand
19 Aug, 2008 26.74 27.13 26.49 27.0 84.36 Thousand
18 Aug, 2008 27.97 28.17 26.87 27.0 179.56 Thousand
15 Aug, 2008 29.46 29.46 28.42 28.42 180.34 Thousand
14 Aug, 2008 28.42 29.46 28.1 29.46 235.29 Thousand
13 Aug, 2008 27.26 28.81 27.26 28.42 207.43 Thousand
12 Aug, 2008 27.91 27.91 27.13 27.33 133.12 Thousand
11 Aug, 2008 28.42 28.42 27.39 27.65 328.94 Thousand