Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 18.1 18.9 18.1 18.36 37.57 Thousand
04 Sep, 2008 20.23 20.23 18.23 18.96 106.7 Thousand
03 Sep, 2008 20.89 20.89 19.56 19.56 127.74 Thousand
02 Sep, 2008 21.96 22.36 20.96 21.03 153.29 Thousand
01 Sep, 2008 23.29 23.42 22.36 22.49 114.22 Thousand
29 Aug, 2008 23.69 24.62 23.69 23.95 170.58 Thousand
28 Aug, 2008 25.15 25.15 24.62 24.75 51.85 Thousand
27 Aug, 2008 23.69 25.28 23.69 25.28 126.99 Thousand
26 Aug, 2008 23.95 24.02 23.55 23.69 68.38 Thousand
25 Aug, 2008 23.69 24.15 23.69 24.09 58.61 Thousand