Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 25.58 27.45 25.45 27.45 198.91 Thousand
07 Aug, 2008 25.19 25.78 25.19 25.71 71.2 Thousand
06 Aug, 2008 25.19 25.39 24.81 25.39 82.81 Thousand
05 Aug, 2008 25.06 25.06 24.35 24.55 65.79 Thousand
04 Aug, 2008 25.19 25.71 25.0 25.0 68.88 Thousand
01 Aug, 2008 24.94 25.45 24.94 25.0 87.46 Thousand
31 Jul, 2008 26.62 26.81 24.94 25.32 122.29 Thousand
30 Jul, 2008 26.68 26.94 26.29 26.36 82.81 Thousand
29 Jul, 2008 26.29 26.87 26.16 26.23 95.2 Thousand
25 Jul, 2008 27.33 28.55 27.13 27.45 346.75 Thousand