Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 25.45 26.16 25.45 26.1 133.12 Thousand
09 Jul, 2008 28.29 28.68 26.1 26.1 214.39 Thousand
08 Jul, 2008 29.07 29.07 27.91 27.97 82.81 Thousand
07 Jul, 2008 29.2 29.46 28.55 29.46 92.88 Thousand
04 Jul, 2008 30.1 30.23 29.07 29.46 108.36 Thousand
03 Jul, 2008 28.88 30.1 27.65 30.1 147.06 Thousand
02 Jul, 2008 28.42 29.72 28.42 28.94 75.85 Thousand
01 Jul, 2008 29.85 30.23 28.42 28.55 95.97 Thousand
30 Jun, 2008 29.85 30.88 29.72 29.72 85.14 Thousand
27 Jun, 2008 31.14 31.27 30.17 30.49 87.46 Thousand