Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 32.17 32.69 32.11 32.43 82.81 Thousand
25 Jun, 2008 32.3 32.3 31.4 31.85 90.55 Thousand
24 Jun, 2008 33.59 33.72 32.3 32.3 108.36 Thousand
23 Jun, 2008 34.24 34.24 32.95 34.11 80.49 Thousand
20 Jun, 2008 35.14 35.53 33.66 35.01 95.2 Thousand
19 Jun, 2008 34.88 35.14 34.24 35.14 81.27 Thousand
18 Jun, 2008 33.46 35.72 33.46 35.21 115.32 Thousand
17 Jun, 2008 33.72 33.72 32.3 33.59 141.64 Thousand
16 Jun, 2008 35.27 35.27 33.85 33.85 136.22 Thousand
13 Jun, 2008 34.88 35.92 34.88 35.08 164.86 Thousand