Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 45.28 46.38 43.8 44.38 300.31 Thousand
28 May, 2008 43.35 43.86 43.22 43.54 152.47 Thousand
27 May, 2008 44.83 45.09 43.02 44.38 193.5 Thousand
26 May, 2008 45.99 45.99 44.57 44.83 163.31 Thousand
23 May, 2008 47.22 47.42 45.61 46.96 229.1 Thousand
22 May, 2008 46.96 47.29 46.19 47.16 174.92 Thousand
21 May, 2008 45.8 48.45 45.8 47.09 385.45 Thousand
20 May, 2008 46.25 46.38 45.28 45.8 477.55 Thousand
19 May, 2008 44.19 46.83 44.19 46.83 666.41 Thousand
16 May, 2008 43.8 44.38 43.54 43.8 178.79 Thousand