Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 43.86 44.06 43.22 43.73 199.69 Thousand
14 May, 2008 43.02 44.44 42.89 43.93 236.84 Thousand
13 May, 2008 43.28 43.48 42.76 43.02 148.6 Thousand
12 May, 2008 43.28 43.28 42.7 43.28 156.34 Thousand
09 May, 2008 42.64 43.48 42.64 43.28 190.4 Thousand
08 May, 2008 42.7 42.76 42.44 42.76 140.09 Thousand
07 May, 2008 43.28 43.28 42.7 42.83 164.08 Thousand
06 May, 2008 43.54 43.54 42.7 43.09 165.63 Thousand
05 May, 2008 44.44 45.22 43.28 43.41 193.5 Thousand
02 May, 2008 43.6 44.44 43.41 44.25 330.49 Thousand