Ado Optronics (3516)

TWD 19.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 14.84 15.64 14.77 15.64 64.62 Thousand
18 Sep, 2008 14.64 14.77 14.37 14.64 112.71 Thousand
17 Sep, 2008 15.9 15.97 15.3 15.44 39.82 Thousand
16 Sep, 2008 15.44 15.57 15.24 15.57 105.95 Thousand
15 Sep, 2008 17.3 17.3 16.24 16.37 104.45 Thousand
12 Sep, 2008 17.97 17.97 17.3 17.43 52.6 Thousand
11 Sep, 2008 18.5 18.76 17.7 17.7 68.38 Thousand
10 Sep, 2008 19.16 19.16 17.97 18.23 36.07 Thousand
09 Sep, 2008 19.16 19.16 18.63 18.63 53.35 Thousand
08 Sep, 2008 19.03 19.63 18.63 19.36 60.11 Thousand